Multiplan - Preço Das Ações

Preço Chg Dia Ano Data
Africa Israel 15,120.00 -100.00 -0.66% 45.38% 2024-05-01
Aliansce Sonae Shopping Centers 20.88 -0.62 -2.88% 15.36% 2024-04-30
Amot Investments 1,609.00 -2.00 -0.12% -17.36% 2024-05-02
Brack Capital 22,000.00 0 0% -45.95% 2024-05-01
Big Shopping 38,830.00 130.00 0.34% 20.59% 2024-05-02
Blue Square Real Estate 28,450.00 80.00 0.28% 43.76% 2024-05-02
Gav-Yam Land 2,640.00 -27.00 -1.01% -5.17% 2024-05-01
Cyrela Brazil Realty S/A 20.30 -0.77 -3.65% 38.11% 2024-04-30
Direcional Engenharia 23.32 -0.85 -3.52% 54.13% 2024-04-30
Even Construtora e Incorporadora 7.10 -0.16 -2.20% 42.00% 2024-04-30
Eztec Empreendimentos E Participacoes 13.77 -0.47 -3.30% -1.85% 2024-04-30
Helbor Empreendimentos 2.74 -0.11 -3.86% 24.55% 2024-04-30
LOG Comercial Properties 21.73 -0.47 -2.12% 35.73% 2024-04-30
MRV Engenharia e Participacoes 6.70 -0.18 -2.62% -4.29% 2024-04-30
Sao Carlos 27.74 1.36 5.16% 71.02% 2024-04-30
Tecnisa 2.38 -0.04 -1.65% -14.39% 2024-04-30
Trisul 4.57 -0.11 -2.35% 35.61% 2024-04-30

Preço Dia Ano Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30